JMT2022Z,20221122,1326,2008.00,2008.00,2007.75,2007.75,1,7
JMT2022Z,20221122,1327,2008.00,2008.00,2008.00,2008.00,1,2
JMT2022Z,20221122,1329,2008.00,2008.00,2008.00,2008.00,0,1
JMT2022Z,20221122,1330,2007.75,2007.75,2007.75,2007.75,1,1
JMT2022Z,20221122,1332,2007.50,2007.50,2007.50,2007.50,1,1
JMT2022Z,20221122,1333,2007.75,2007.75,2007.75,2007.75,1,1
JMT2022Z,20221122,1334,2007.50,2007.75,2007.50,2007.75,2,7
JMT2022Z,20221122,1336,2008.00,2008.25,2008.00,2008.25,2,7
JMT2022Z,20221122,1337,2008.50,2008.75,2008.50,2008.75,2,2
JMT2022Z,20221122,1338,2008.75,2008.75,2008.75,2008.75,0,2
JMT2022Z,20221122,1339,2008.50,2008.75,2008.50,2008.75,2,2
JMT2022Z,20221122,1340,2008.75,2008.75,2008.75,2008.75,0,2
JMT2022Z,20221122,1341,2008.75,2008.75,2008.75,2008.75,0,5
JMT2022Z,20221122,1342,2008.50,2008.50,2008.25,2008.25,2,5
JMT2022Z,20221122,1344,2008.50,2008.50,2008.50,2008.50,1,7
JMT2022Z,20221122,1345,2008.75,2008.75,2008.75,2008.75,1,1
JMT2022Z,20221122,1346,2008.75,2009.00,2008.75,2009.00,1,50
JMT2022Z,20221122,1347,2008.75,2008.75,2008.75,2008.75,1,1
JMT2022Z,20221122,1348,2008.75,2008.75,2008.75,2008.75,0,1
JMT2022Z,20221122,1349,2009.00,2009.00,2009.00,2009.00,1,20
JMT2022Z,20221122,1351,2008.75,2008.75,2008.75,2008.75,1,2
JMT2022Z,20221122,1352,2009.00,2009.50,2009.00,2009.25,6,32
JMT2022Z,20221122,1354,2009.50,2009.50,2009.25,2009.25,2,10
JMT2022Z,20221122,1356,2009.25,2009.25,2009.25,2009.25,0,6
JMT2022Z,20221122,1358,2009.25,2009.25,2009.25,2009.25,0,2
JMT2022Z,20221122,1400,2009.50,2009.50,2009.50,2009.50,1,2
JMT2022Z,20221122,1403,2009.75,2010.25,2009.75,2010.25,3,40
JMT2022Z,20221122,1404,2010.25,2010.50,2010.25,2010.50,1,11
JMT2022Z,20221122,1405,2010.50,2010.50,2010.50,2010.50,0,3
JMT2022Z,20221122,1407,2010.50,2010.50,2010.50,2010.50,0,1
JMT2022Z,20221122,1408,2010.75,2010.75,2010.75,2010.75,1,4
JMT2022Z,20221122,1409,2010.50,2010.50,2010.25,2010.25,2,4
JMT2022Z,20221122,1410,2010.50,2010.50,2010.50,2010.50,1,3
JMT2022Z,20221122,1411,2010.50,2010.50,2010.25,2010.25,1,2
JMT2022Z,20221122,1413,2010.50,2010.75,2010.50,2010.75,2,3
JMT2022Z,20221122,1414,2010.75,2010.75,2010.75,2010.75,0,2
JMT2022Z,20221122,1415,2011.00,2011.25,2010.75,2010.75,4,38
JMT2022Z,20221122,1416,2010.75,2010.75,2010.75,2010.75,0,1
JMT2022Z,20221122,1417,2010.50,2010.50,2010.50,2010.50,1,3
JMT2022Z,20221122,1419,2010.25,2010.25,2010.25,2010.25,1,1
JMT2022Z,20221122,1420,2010.50,2010.50,2010.50,2010.50,1,17
JMT2022Z,20221122,1421,2010.50,2010.50,2010.50,2010.50,0,1
JMT2022Z,20221122,1422,2010.50,2010.50,2010.50,2010.50,0,3
JMT2022Z,20221122,1423,2010.50,2010.50,2010.50,2010.50,0,1
JMT2022Z,20221122,1424,2010.50,2010.75,2010.50,2010.75,1,3
JMT2022Z,20221122,1425,2010.75,2010.75,2010.75,2010.75,0,1
JMT2022Z,20221122,1426,2010.50,2010.50,2010.50,2010.50,1,1
JMT2022Z,20221122,1428,2010.75,2010.75,2010.50,2010.50,2,9
JMT2022Z,20221122,1429,2011.00,2011.00,2011.00,2011.00,1,9
JMT2022Z,20221122,1430,2010.75,2011.00,2010.75,2011.00,2,2
JMT2022Z,20221122,1431,2011.00,2011.00,2011.00,2011.00,0,1
JMT2022Z,20221122,1432,2011.50,2011.50,2011.50,2011.50,1,11
JMT2022Z,20221122,1433,2011.50,2011.50,2011.50,2011.50,0,3
JMT2022Z,20221122,1436,2011.75,2011.75,2011.75,2011.75,1,2
JMT2022Z,20221122,1437,2011.75,2011.75,2011.75,2011.75,0,2
JMT2022Z,20221122,1438,2011.75,2011.75,2011.75,2011.75,0,4
JMT2022Z,20221122,1440,2012.00,2012.00,2011.75,2012.00,3,16
JMT2022Z,20221122,1441,2012.00,2012.00,2011.75,2011.75,1,22
JMT2022Z,20221122,1442,2011.50,2011.50,2011.50,2011.50,1,8
JMT2022Z,20221122,1444,2011.75,2012.00,2011.75,2012.00,2,11
JMT2022Z,20221122,1445,2012.00,2012.25,2012.00,2012.25,1,5
JMT2022Z,20221122,1446,2012.25,2012.25,2012.00,2012.00,1,20
JMT2022Z,20221122,1447,2012.00,2012.00,2012.00,2012.00,0,2
JMT2022Z,20221122,1448,2012.00,2012.00,2012.00,2012.00,0,4
JMT2022Z,20221122,1449,2012.00,2012.00,2011.75,2011.75,1,7
JMT2022Z,20221122,1450,2012.00,2012.00,2011.50,2011.75,4,16
JMT2022Z,20221122,1451,2012.25,2012.25,2011.50,2011.50,3,7
JMT2022Z,20221122,1453,2011.75,2011.75,2011.50,2011.50,2,3
JMT2022Z,20221122,1454,2012.00,2012.75,2011.25,2012.75,4,66
JMT2022Z,20221122,1745,2012.00,2012.25,2010.50,2011.50,18,78
JMT2022Z,20221122,1746,2011.50,2013.25,2011.50,2013.25,12,47
JMT2022Z,20221122,1747,2013.00,2013.25,2012.50,2012.50,7,18
JMT2022Z,20221122,1748,2012.50,2012.50,2012.00,2012.00,2,25
JMT2022Z,20221122,1749,2012.50,2012.50,2012.00,2012.00,4,16
JMT2022Z,20221122,1750,2011.75,2012.75,2011.75,2012.50,8,48
JMT2022Z,20221122,1751,2012.50,2012.50,2012.25,2012.25,1,10
JMT2022Z,20221122,1752,2012.25,2012.25,2011.00,2012.25,13,88
JMT2022Z,20221122,1753,2012.25,2012.25,2012.25,2012.25,0,5
JMT2022Z,20221122,1754,2012.25,2012.50,2012.25,2012.50,1,26
JMT2022Z,20221122,1755,2012.25,2012.25,2011.75,2011.75,3,10
JMT2022Z,20221122,1756,2011.75,2012.00,2011.75,2012.00,1,5
JMT2022Z,20221122,1757,2011.75,2013.00,2011.75,2013.00,5,62
JMT2022Z,20221122,1758,2013.00,2013.00,2012.75,2012.75,1,8
JMT2022Z,20221122,1759,2012.75,2013.00,2012.75,2012.75,2,6
JMT2022Z,20221122,1800,2012.50,2014.50,2012.50,2014.50,10,50
JMT2022Z,20221122,1801,2014.50,2015.00,2014.00,2015.00,7,57
JMT2022Z,20221122,1802,2015.00,2015.25,2014.75,2015.25,9,38
JMT2022Z,20221122,1803,2015.50,2015.50,2014.75,2015.00,4,38
JMT2022Z,20221122,1804,2015.25,2015.25,2014.75,2015.00,4,35
JMT2022Z,20221122,1805,2015.00,2015.00,2014.75,2015.00,4,42
JMT2022Z,20221122,1806,2015.00,2015.00,2015.00,2015.00,0,6
JMT2022Z,20221122,1807,2015.00,2015.00,2014.25,2014.50,4,55
JMT2022Z,20221122,1808,2015.00,2015.00,2014.75,2014.75,2,15
JMT2022Z,20221122,1809,2014.50,2014.75,2014.50,2014.75,2,6
JMT2022Z,20221122,1810,2014.75,2015.00,2014.75,2015.00,1,40
JMT2022Z,20221122,1811,2015.25,2015.50,2015.00,2015.00,3,26
JMT2022Z,20221122,1812,2015.00,2016.00,2015.00,2016.00,4,24
JMT2022Z,20221122,1813,2016.25,2016.50,2016.25,2016.50,2,17
JMT2022Z,20221122,1814,2016.25,2016.75,2016.25,2016.75,3,8
JMT2022Z,20221122,1815,2016.75,2017.50,2016.75,2017.00,7,49
JMT2022Z,20221122,1816,2017.25,2017.50,2015.50,2015.75,9,32
JMT2022Z,20221122,1817,2015.75,2016.50,2015.75,2016.50,3,19
JMT2022Z,20221122,1818,2016.50,2017.25,2016.25,2016.25,5,14
JMT2022Z,20221122,1819,2016.25,2016.50,2016.00,2016.00,2,8
JMT2022Z,20221122,1820,2015.75,2016.00,2015.75,2016.00,2,7
JMT2022Z,20221122,1822,2016.25,2016.25,2016.00,2016.00,2,8
JMT2022Z,20221122,1823,2015.75,2015.75,2015.25,2015.25,3,24
JMT2022Z,20221122,1824,2015.75,2015.75,2015.50,2015.50,2,5
JMT2022Z,20221122,1825,2015.25,2015.25,2015.25,2015.25,1,2
JMT2022Z,20221122,1827,2015.25,2015.50,2015.25,2015.50,1,4
JMT2022Z,20221122,1828,2015.75,2015.75,2015.50,2015.50,2,13
JMT2022Z,20221122,1830,2015.00,2015.00,2015.00,2015.00,1,11
JMT2022Z,20221122,1831,2014.75,2015.25,2014.75,2015.25,3,16
JMT2022Z,20221122,1832,2015.25,2015.25,2015.25,2015.25,0,3
JMT2022Z,20221122,1833,2015.50,2015.50,2015.25,2015.50,3,4
JMT2022Z,20221122,1834,2015.50,2015.50,2015.25,2015.25,1,4
JMT2022Z,20221122,1835,2015.50,2015.50,2015.50,2015.50,1,8
JMT2022Z,20221122,1836,2015.75,2015.75,2015.50,2015.50,2,2
JMT2022Z,20221122,1837,2015.50,2015.50,2015.50,2015.50,0,3
JMT2022Z,20221122,1838,2015.75,2015.75,2015.75,2015.75,1,1
JMT2022Z,20221122,1841,2015.50,2015.50,2015.50,2015.50,1,1
JMT2022Z,20221122,1842,2015.00,2015.00,2015.00,2015.00,1,2
JMT2022Z,20221122,1844,2015.25,2015.25,2015.25,2015.25,1,1
JMT2022Z,20221122,1845,2015.25,2015.25,2015.00,2015.25,2,9
JMT2022Z,20221122,1847,2015.25,2015.25,2015.00,2015.00,1,3
JMT2022Z,20221122,1848,2015.00,2015.00,2015.00,2015.00,0,4
JMT2022Z,20221122,1850,2015.25,2015.25,2015.25,2015.25,1,1
JMT2022Z,20221122,1851,2015.50,2015.50,2014.75,2015.50,7,51
JMT2022Z,20221122,1852,2015.00,2015.75,2015.00,2015.75,3,12
JMT2022Z,20221122,1856,2015.75,2015.75,2015.75,2015.75,0,1
JMT2022Z,20221122,1857,2015.50,2015.50,2015.50,2015.50,1,3
JMT2022Z,20221122,1858,2015.75,2015.75,2015.75,2015.75,1,10
JMT2022Z,20221122,1859,2015.75,2015.75,2015.75,2015.75,0,1
JMT2022Z,20221122,1900,2015.75,2016.00,2015.50,2015.50,3,35
JMT2022Z,20221122,1902,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221122,1904,2015.50,2015.50,2015.25,2015.25,1,17
JMT2022Z,20221122,1906,2015.50,2015.50,2015.50,2015.50,1,4
JMT2022Z,20221122,1907,2015.75,2016.00,2015.75,2015.75,3,11
JMT2022Z,20221122,1910,2015.25,2015.25,2015.25,2015.25,1,1
JMT2022Z,20221122,1911,2015.00,2016.00,2015.00,2015.50,6,70
JMT2022Z,20221122,1912,2015.00,2015.50,2015.00,2015.50,3,9
JMT2022Z,20221122,1913,2015.50,2015.50,2015.50,2015.50,0,3
JMT2022Z,20221122,1915,2015.00,2015.50,2015.00,2015.50,2,7
JMT2022Z,20221122,1917,2015.25,2015.25,2015.00,2015.00,2,6
JMT2022Z,20221122,1918,2015.00,2015.25,2015.00,2015.25,1,30
JMT2022Z,20221122,1919,2015.50,2015.50,2015.50,2015.50,1,1
JMT2022Z,20221122,1920,2015.50,2015.50,2015.00,2015.00,2,9
JMT2022Z,20221122,1921,2015.00,2015.50,2015.00,2015.50,2,13
JMT2022Z,20221122,1923,2015.25,2015.50,2015.25,2015.50,2,24
JMT2022Z,20221122,1924,2015.25,2015.50,2015.25,2015.50,2,2
JMT2022Z,20221122,1925,2015.75,2016.25,2015.75,2016.25,3,21
JMT2022Z,20221122,1926,2016.00,2016.00,2016.00,2016.00,1,2
JMT2022Z,20221122,1927,2015.75,2015.75,2015.75,2015.75,1,2
JMT2022Z,20221122,1930,2015.75,2015.75,2015.00,2015.25,2,35
JMT2022Z,20221122,1931,2015.50,2015.50,2015.25,2015.25,2,42
JMT2022Z,20221122,1934,2015.25,2015.50,2015.25,2015.50,1,5
JMT2022Z,20221122,1936,2015.00,2015.00,2015.00,2015.00,1,4
JMT2022Z,20221122,1938,2015.25,2015.25,2015.25,2015.25,1,3
JMT2022Z,20221122,1939,2015.00,2015.00,2015.00,2015.00,1,4
JMT2022Z,20221122,1940,2015.50,2015.50,2015.50,2015.50,1,4
JMT2022Z,20221122,1941,2015.25,2015.50,2015.25,2015.50,2,4
JMT2022Z,20221122,1942,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221122,1943,2015.50,2015.75,2015.25,2015.25,3,10
JMT2022Z,20221122,1944,2015.00,2015.00,2014.75,2014.75,2,3
JMT2022Z,20221122,1945,2014.50,2014.50,2014.50,2014.50,1,4
JMT2022Z,20221122,1946,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221122,1947,2014.50,2015.00,2014.50,2014.75,4,8
JMT2022Z,20221122,1948,2014.75,2014.75,2014.75,2014.75,0,2
JMT2022Z,20221122,1949,2014.75,2014.75,2014.50,2014.50,1,9
JMT2022Z,20221122,1950,2014.50,2014.75,2014.50,2014.75,1,2
JMT2022Z,20221122,1951,2015.00,2015.75,2015.00,2015.75,4,13
JMT2022Z,20221122,1952,2016.00,2016.00,2016.00,2016.00,1,2
JMT2022Z,20221122,1954,2016.00,2016.25,2016.00,2016.25,1,9
JMT2022Z,20221122,1955,2016.25,2016.50,2016.25,2016.50,1,16
JMT2022Z,20221122,1956,2016.00,2016.00,2016.00,2016.00,1,9
JMT2022Z,20221122,1957,2016.25,2016.50,2016.25,2016.50,2,3
JMT2022Z,20221122,1958,2016.50,2016.50,2016.50,2016.50,0,1
JMT2022Z,20221122,1959,2016.00,2016.00,2015.75,2015.75,2,8
JMT2022Z,20221122,2000,2015.75,2015.75,2015.75,2015.75,0,1
JMT2022Z,20221122,2001,2016.00,2016.25,2016.00,2016.25,2,9
JMT2022Z,20221122,2004,2015.75,2015.75,2015.50,2015.50,2,3
JMT2022Z,20221122,2005,2015.50,2015.50,2015.50,2015.50,0,3
JMT2022Z,20221122,2006,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221122,2007,2015.50,2015.50,2015.50,2015.50,0,19
JMT2022Z,20221122,2009,2015.50,2015.50,2015.50,2015.50,0,3
JMT2022Z,20221122,2010,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221122,2011,2015.75,2017.25,2015.75,2016.25,17,201
JMT2022Z,20221122,2012,2016.50,2016.50,2016.50,2016.50,1,1
JMT2022Z,20221122,2013,2016.50,2016.50,2016.50,2016.50,0,1
JMT2022Z,20221122,2015,2016.25,2016.25,2016.25,2016.25,1,2
JMT2022Z,20221122,2016,2016.00,2016.00,2016.00,2016.00,1,4
JMT2022Z,20221122,2017,2016.25,2016.25,2016.25,2016.25,1,1
JMT2022Z,20221122,2018,2016.00,2016.00,2016.00,2016.00,1,7
JMT2022Z,20221122,2019,2016.00,2016.00,2016.00,2016.00,0,1
JMT2022Z,20221122,2020,2016.00,2016.00,2016.00,2016.00,0,3
JMT2022Z,20221122,2023,2015.75,2015.75,2015.75,2015.75,1,1
JMT2022Z,20221122,2024,2015.50,2015.50,2015.50,2015.50,1,8
JMT2022Z,20221122,2025,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221122,2027,2015.75,2015.75,2015.75,2015.75,1,1
JMT2022Z,20221122,2028,2015.50,2015.50,2015.50,2015.50,1,4
JMT2022Z,20221122,2029,2015.25,2015.75,2015.25,2015.75,3,9
JMT2022Z,20221122,2030,2015.75,2015.75,2015.75,2015.75,0,2
JMT2022Z,20221122,2036,2016.00,2016.00,2016.00,2016.00,1,1
JMT2022Z,20221122,2037,2015.75,2015.75,2015.50,2015.50,2,4
JMT2022Z,20221122,2039,2015.50,2015.50,2015.50,2015.50,0,3
JMT2022Z,20221122,2041,2015.25,2015.25,2015.00,2015.00,2,5
JMT2022Z,20221122,2043,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221122,2044,2014.75,2014.75,2014.75,2014.75,0,1
JMT2022Z,20221122,2047,2015.25,2015.25,2014.75,2015.00,3,4
JMT2022Z,20221122,2048,2015.25,2015.50,2015.25,2015.50,2,22
JMT2022Z,20221122,2058,2015.50,2015.50,2015.50,2015.50,0,2
JMT2022Z,20221122,2100,2015.50,2015.50,2015.25,2015.25,1,2
JMT2022Z,20221122,2104,2014.75,2014.75,2014.75,2014.75,1,4
JMT2022Z,20221122,2105,2014.75,2014.75,2014.75,2014.75,0,3
JMT2022Z,20221122,2107,2014.50,2014.50,2014.50,2014.50,1,1
JMT2022Z,20221122,2108,2014.50,2014.50,2014.50,2014.50,0,1
JMT2022Z,20221122,2110,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221122,2113,2014.75,2014.75,2014.75,2014.75,0,2
JMT2022Z,20221122,2114,2014.50,2014.50,2014.50,2014.50,1,7
JMT2022Z,20221122,2115,2014.50,2014.50,2014.50,2014.50,0,4
JMT2022Z,20221122,2116,2014.75,2014.75,2014.75,2014.75,1,3
JMT2022Z,20221122,2120,2014.50,2014.50,2014.50,2014.50,1,2
JMT2022Z,20221122,2123,2014.50,2014.50,2014.50,2014.50,0,3
JMT2022Z,20221122,2125,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221122,2128,2014.75,2014.75,2014.75,2014.75,0,2
JMT2022Z,20221122,2129,2014.75,2014.75,2014.75,2014.75,0,1
JMT2022Z,20221122,2131,2014.75,2014.75,2014.75,2014.75,0,1
JMT2022Z,20221122,2132,2014.75,2014.75,2014.75,2014.75,0,1
JMT2022Z,20221122,2133,2015.00,2015.00,2015.00,2015.00,1,3
JMT2022Z,20221122,2136,2015.25,2015.25,2015.25,2015.25,1,2
JMT2022Z,20221122,2137,2015.25,2015.25,2015.25,2015.25,0,1
JMT2022Z,20221122,2143,2015.25,2015.25,2015.25,2015.25,0,1
JMT2022Z,20221122,2146,2015.25,2015.25,2015.25,2015.25,0,14
JMT2022Z,20221122,2147,2015.50,2015.75,2015.50,2015.50,3,17
JMT2022Z,20221122,2148,2015.25,2015.25,2015.25,2015.25,1,2
JMT2022Z,20221122,2149,2015.50,2015.50,2015.50,2015.50,1,29
JMT2022Z,20221122,2151,2015.25,2015.25,2015.00,2015.00,2,15
JMT2022Z,20221122,2153,2015.00,2015.00,2015.00,2015.00,0,8
JMT2022Z,20221122,2154,2015.00,2015.00,2014.75,2014.75,1,12
JMT2022Z,20221122,2155,2015.00,2015.00,2015.00,2015.00,1,3
JMT2022Z,20221122,2156,2015.00,2015.00,2014.75,2014.75,1,13
JMT2022Z,20221122,2157,2014.75,2014.75,2014.75,2014.75,0,1
JMT2022Z,20221122,2203,2014.75,2014.75,2014.75,2014.75,0,2
JMT2022Z,20221122,2206,2014.75,2014.75,2014.75,2014.75,0,10
JMT2022Z,20221122,2207,2014.50,2014.50,2014.50,2014.50,1,14
JMT2022Z,20221122,2210,2015.00,2015.25,2015.00,2015.25,2,2
JMT2022Z,20221122,2212,2015.00,2015.25,2015.00,2015.25,2,3
JMT2022Z,20221122,2219,2015.50,2015.50,2015.50,2015.50,1,4
JMT2022Z,20221122,2221,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221122,2224,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221122,2225,2015.75,2015.75,2015.75,2015.75,1,4
JMT2022Z,20221122,2226,2015.50,2015.50,2015.50,2015.50,1,3
JMT2022Z,20221122,2228,2015.25,2015.25,2015.25,2015.25,1,1
JMT2022Z,20221122,2231,2015.50,2015.50,2015.50,2015.50,1,14
JMT2022Z,20221122,2234,2015.75,2015.75,2015.75,2015.75,1,2
JMT2022Z,20221122,2235,2015.75,2015.75,2015.25,2015.25,2,8
JMT2022Z,20221122,2236,2015.00,2015.00,2015.00,2015.00,1,5
JMT2022Z,20221122,2238,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221122,2240,2015.00,2015.00,2015.00,2015.00,1,3
JMT2022Z,20221122,2244,2014.75,2014.75,2014.75,2014.75,1,5
JMT2022Z,20221122,2251,2015.00,2015.00,2015.00,2015.00,1,5
JMT2022Z,20221122,2252,2015.00,2015.00,2015.00,2015.00,0,9
JMT2022Z,20221122,2255,2015.00,2015.00,2015.00,2015.00,0,1
JMT2022Z,20221122,2258,2014.75,2014.75,2014.75,2014.75,1,2
JMT2022Z,20221122,2300,2014.75,2014.75,2014.75,2014.75,0,3
JMT2022Z,20221122,2301,2015.00,2015.00,2015.00,2015.00,1,4
JMT2022Z,20221122,2302,2015.25,2015.25,2015.25,2015.25,1,5
JMT2022Z,20221122,2303,2015.50,2015.50,2015.50,2015.50,1,9
JMT2022Z,20221122,2304,2015.25,2015.25,2015.25,2015.25,1,2
JMT2022Z,20221122,2306,2015.25,2015.25,2015.25,2015.25,0,1
JMT2022Z,20221122,2309,2015.00,2015.00,2015.00,2015.00,1,1
JMT2022Z,20221122,2311,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221122,2314,2015.00,2015.00,2015.00,2015.00,1,1
JMT2022Z,20221122,2316,2015.00,2015.00,2015.00,2015.00,0,5
JMT2022Z,20221122,2317,2014.75,2014.75,2014.75,2014.75,1,2
JMT2022Z,20221122,2320,2014.75,2014.75,2014.50,2014.50,1,32
JMT2022Z,20221122,2323,2014.75,2014.75,2014.75,2014.75,1,8
JMT2022Z,20221122,2324,2015.00,2015.00,2015.00,2015.00,1,6
JMT2022Z,20221122,2325,2015.00,2015.00,2015.00,2015.00,0,3
JMT2022Z,20221122,2326,2014.75,2014.75,2014.75,2014.75,1,3
JMT2022Z,20221122,2327,2015.00,2015.00,2015.00,2015.00,1,2
JMT2022Z,20221122,2328,2015.00,2015.00,2015.00,2015.00,0,1
JMT2022Z,20221122,2330,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221122,2332,2014.75,2014.75,2014.75,2014.75,0,2
JMT2022Z,20221122,2335,2014.75,2014.75,2014.75,2014.75,0,1
JMT2022Z,20221122,2336,2015.00,2015.25,2015.00,2015.25,2,9
JMT2022Z,20221122,2340,2015.25,2015.25,2015.25,2015.25,0,1
JMT2022Z,20221122,2341,2015.50,2015.50,2015.50,2015.50,1,3
JMT2022Z,20221122,2344,2015.25,2015.50,2015.25,2015.50,2,19
JMT2022Z,20221122,2347,2015.25,2015.25,2015.25,2015.25,1,2
JMT2022Z,20221122,2348,2015.00,2015.00,2015.00,2015.00,1,13
JMT2022Z,20221122,2349,2015.25,2015.25,2015.25,2015.25,1,2
JMT2022Z,20221122,2351,2015.00,2015.00,2015.00,2015.00,1,5
JMT2022Z,20221122,2352,2015.00,2015.00,2015.00,2015.00,0,1
JMT2022Z,20221122,2353,2014.75,2014.75,2014.75,2014.75,1,9
JMT2022Z,20221122,2354,2015.00,2015.00,2015.00,2015.00,1,1
JMT2022Z,20221122,2355,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221122,2356,2015.00,2015.00,2015.00,2015.00,1,1
JMT2022Z,20221122,2358,2015.00,2015.00,2015.00,2015.00,0,2
JMT2022Z,20221123,0000,2015.25,2016.00,2014.75,2015.50,12,55
JMT2022Z,20221123,0001,2015.50,2015.50,2015.50,2015.50,0,5
JMT2022Z,20221123,0002,2015.75,2015.75,2015.50,2015.50,2,3
JMT2022Z,20221123,0003,2015.50,2015.50,2015.50,2015.50,0,2
JMT2022Z,20221123,0004,2015.50,2015.75,2015.50,2015.50,2,3
JMT2022Z,20221123,0008,2016.00,2016.00,2015.25,2015.25,4,45
JMT2022Z,20221123,0009,2015.25,2015.50,2015.00,2015.00,3,100
JMT2022Z,20221123,0130,2015.75,2015.75,2015.50,2015.50,2,21
JMT2022Z,20221123,0131,2015.25,2015.25,2015.25,2015.25,1,12
JMT2022Z,20221123,0132,2015.50,2015.50,2015.50,2015.50,1,7
JMT2022Z,20221123,0133,2015.50,2015.50,2015.50,2015.50,0,2
JMT2022Z,20221123,0135,2015.75,2015.75,2015.75,2015.75,1,1
JMT2022Z,20221123,0138,2015.75,2015.75,2015.50,2015.50,1,3
JMT2022Z,20221123,0139,2015.75,2015.75,2015.75,2015.75,1,1
JMT2022Z,20221123,0140,2015.50,2015.50,2015.50,2015.50,1,4
JMT2022Z,20221123,0141,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221123,0143,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221123,0144,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221123,0146,2015.75,2015.75,2015.75,2015.75,1,5
JMT2022Z,20221123,0148,2016.00,2016.00,2016.00,2016.00,1,2
JMT2022Z,20221123,0149,2016.00,2016.00,2016.00,2016.00,0,2
JMT2022Z,20221123,0150,2016.00,2016.00,2016.00,2016.00,0,6
JMT2022Z,20221123,0151,2015.75,2015.75,2015.75,2015.75,1,2
JMT2022Z,20221123,0153,2015.75,2015.75,2015.75,2015.75,0,6
JMT2022Z,20221123,0154,2015.50,2015.50,2015.25,2015.25,2,4
JMT2022Z,20221123,0156,2015.25,2015.25,2015.25,2015.25,0,1
JMT2022Z,20221123,0157,2015.25,2015.25,2015.25,2015.25,0,1
JMT2022Z,20221123,0158,2015.00,2015.00,2015.00,2015.00,1,9
JMT2022Z,20221123,0200,2015.25,2015.50,2015.25,2015.25,3,13
JMT2022Z,20221123,0202,2015.25,2015.25,2015.00,2015.00,1,4
JMT2022Z,20221123,0204,2015.25,2015.25,2015.25,2015.25,1,2
JMT2022Z,20221123,0205,2015.00,2015.00,2015.00,2015.00,1,1
JMT2022Z,20221123,0207,2014.75,2015.25,2014.75,2015.25,3,25
JMT2022Z,20221123,0208,2015.25,2015.75,2015.25,2015.75,2,17
JMT2022Z,20221123,0209,2016.00,2016.00,2016.00,2016.00,1,9
JMT2022Z,20221123,0210,2016.00,2016.00,2016.00,2016.00,0,2
JMT2022Z,20221123,0211,2016.25,2016.50,2016.25,2016.50,2,3
JMT2022Z,20221123,0213,2016.50,2016.50,2016.25,2016.25,1,11
JMT2022Z,20221123,0215,2016.00,2016.00,2015.75,2015.75,2,4
JMT2022Z,20221123,0218,2015.50,2015.50,2015.50,2015.50,1,2
JMT2022Z,20221123,0222,2015.75,2015.75,2015.75,2015.75,1,2
JMT2022Z,20221123,0223,2015.50,2015.50,2015.50,2015.50,1,2
JMT2022Z,20221123,0224,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221123,0225,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221123,0227,2015.50,2016.00,2015.50,2016.00,1,2
JMT2022Z,20221123,0228,2015.50,2015.50,2015.50,2015.50,1,1
JMT2022Z,20221123,0230,2014.50,2014.50,2014.50,2014.50,1,2
JMT2022Z,20221123,0231,2014.25,2014.50,2014.00,2014.50,3,12
JMT2022Z,20221123,0232,2014.25,2014.25,2014.00,2014.00,2,25
JMT2022Z,20221123,0233,2014.00,2014.00,2013.75,2013.75,1,3
JMT2022Z,20221123,0235,2014.25,2015.50,2014.25,2015.50,5,16
JMT2022Z,20221123,0236,2015.25,2015.50,2015.00,2015.00,3,21
JMT2022Z,20221123,0238,2015.00,2015.00,2015.00,2015.00,0,3
JMT2022Z,20221123,0239,2015.00,2015.00,2014.50,2014.50,2,20
JMT2022Z,20221123,0240,2014.25,2014.25,2014.25,2014.25,1,2
JMT2022Z,20221123,0242,2015.25,2015.25,2015.00,2015.00,2,3
JMT2022Z,20221123,0243,2015.00,2015.00,2015.00,2015.00,0,2
JMT2022Z,20221123,0244,2015.00,2015.25,2015.00,2015.25,1,4
JMT2022Z,20221123,0245,2015.25,2015.25,2015.25,2015.25,0,9
JMT2022Z,20221123,0246,2015.50,2015.50,2015.25,2015.25,2,5
JMT2022Z,20221123,0248,2015.00,2015.00,2015.00,2015.00,1,1
JMT2022Z,20221123,0250,2015.00,2015.00,2015.00,2015.00,0,1
JMT2022Z,20221123,0251,2015.50,2015.75,2015.50,2015.50,3,4
JMT2022Z,20221123,0252,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221123,0253,2015.25,2015.25,2015.25,2015.25,1,2
JMT2022Z,20221123,0255,2015.50,2015.50,2015.50,2015.50,1,5
JMT2022Z,20221123,0259,2015.00,2015.00,2015.00,2015.00,1,3
JMT2022Z,20221123,0306,2015.00,2015.00,2015.00,2015.00,0,1
JMT2022Z,20221123,0307,2015.00,2015.00,2015.00,2015.00,0,1
JMT2022Z,20221123,0308,2015.25,2015.25,2015.25,2015.25,1,1
JMT2022Z,20221123,0313,2016.00,2016.00,2016.00,2016.00,1,12
JMT2022Z,20221123,0314,2016.00,2016.00,2016.00,2016.00,0,1
JMT2022Z,20221123,0315,2016.00,2016.25,2016.00,2016.25,1,5
JMT2022Z,20221123,0316,2016.00,2016.00,2016.00,2016.00,1,2
JMT2022Z,20221123,0317,2016.00,2016.00,2016.00,2016.00,0,1
JMT2022Z,20221123,0319,2016.25,2016.25,2016.25,2016.25,1,5
JMT2022Z,20221123,0322,2016.25,2016.25,2016.25,2016.25,0,1
JMT2022Z,20221123,0324,2016.00,2016.00,2015.75,2015.75,2,8
JMT2022Z,20221123,0325,2015.50,2015.50,2015.50,2015.50,1,6
JMT2022Z,20221123,0328,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221123,0330,2015.75,2015.75,2015.75,2015.75,1,1
JMT2022Z,20221123,0332,2016.00,2016.00,2016.00,2016.00,1,1
JMT2022Z,20221123,0333,2016.00,2016.00,2016.00,2016.00,0,1
JMT2022Z,20221123,0334,2016.00,2016.25,2016.00,2016.25,3,4
JMT2022Z,20221123,0335,2016.25,2016.50,2016.25,2016.50,1,20
JMT2022Z,20221123,0337,2016.25,2016.25,2016.25,2016.25,1,1
JMT2022Z,20221123,0338,2016.25,2016.25,2016.25,2016.25,0,3
JMT2022Z,20221123,0339,2016.25,2016.25,2016.25,2016.25,0,3
JMT2022Z,20221123,0340,2016.50,2016.50,2016.50,2016.50,1,6
JMT2022Z,20221123,0341,2016.50,2016.75,2016.50,2016.75,1,5
JMT2022Z,20221123,0342,2016.75,2017.00,2016.75,2017.00,1,6
JMT2022Z,20221123,0343,2017.00,2017.00,2017.00,2017.00,0,2
JMT2022Z,20221123,0344,2017.00,2017.00,2017.00,2017.00,0,9
JMT2022Z,20221123,0345,2017.00,2017.25,2017.00,2017.00,2,18
JMT2022Z,20221123,0347,2016.75,2016.75,2016.75,2016.75,1,1
JMT2022Z,20221123,0348,2017.00,2017.00,2017.00,2017.00,1,1
JMT2022Z,20221123,0349,2016.75,2017.00,2016.75,2017.00,2,15
JMT2022Z,20221123,0352,2017.25,2017.25,2017.25,2017.25,1,4
JMT2022Z,20221123,0353,2017.25,2017.25,2017.25,2017.25,0,1
JMT2022Z,20221123,0354,2017.25,2017.25,2017.25,2017.25,0,10
JMT2022Z,20221123,0356,2017.50,2017.50,2017.50,2017.50,1,7
JMT2022Z,20221123,0359,2017.50,2018.00,2017.50,2018.00,2,27
JMT2022Z,20221123,0400,2018.00,2018.00,2018.00,2018.00,0,8
JMT2022Z,20221123,0401,2018.00,2018.00,2018.00,2018.00,0,9
JMT2022Z,20221123,0402,2017.75,2017.75,2017.50,2017.50,2,7
JMT2022Z,20221123,0403,2017.50,2017.50,2017.25,2017.50,2,13
JMT2022Z,20221123,0404,2017.75,2017.75,2017.00,2017.00,3,14
JMT2022Z,20221123,0405,2017.00,2017.50,2017.00,2017.50,2,4
JMT2022Z,20221123,0409,2017.50,2017.50,2017.25,2017.25,1,2
JMT2022Z,20221123,0410,2017.25,2017.50,2017.25,2017.50,1,16
JMT2022Z,20221123,0411,2017.50,2017.50,2017.25,2017.25,1,5
JMT2022Z,20221123,0413,2017.00,2017.00,2017.00,2017.00,1,2
JMT2022Z,20221123,0414,2017.00,2017.00,2017.00,2017.00,0,1
JMT2022Z,20221123,0415,2017.25,2017.25,2017.25,2017.25,1,1
JMT2022Z,20221123,0417,2017.00,2017.00,2017.00,2017.00,1,5
JMT2022Z,20221123,0418,2017.00,2017.00,2017.00,2017.00,0,6
JMT2022Z,20221123,0419,2017.00,2017.00,2017.00,2017.00,0,7
JMT2022Z,20221123,0420,2017.00,2017.00,2017.00,2017.00,0,3
JMT2022Z,20221123,0423,2017.00,2017.00,2017.00,2017.00,0,2
JMT2022Z,20221123,0424,2017.50,2017.50,2017.50,2017.50,1,3
JMT2022Z,20221123,0430,2017.50,2017.50,2017.50,2017.50,0,1
JMT2022Z,20221123,0436,2017.50,2017.50,2017.50,2017.50,0,2
JMT2022Z,20221123,0438,2017.25,2017.25,2017.25,2017.25,1,4
JMT2022Z,20221123,0440,2017.00,2017.00,2017.00,2017.00,1,2
JMT2022Z,20221123,0441,2017.00,2017.25,2017.00,2017.00,2,7
JMT2022Z,20221123,0442,2017.50,2017.75,2017.50,2017.75,2,6
JMT2022Z,20221123,0444,2017.75,2017.75,2017.75,2017.75,0,2
JMT2022Z,20221123,0446,2017.75,2017.75,2017.75,2017.75,0,1
JMT2022Z,20221123,0451,2017.00,2017.00,2017.00,2017.00,1,3
JMT2022Z,20221123,0452,2017.00,2017.00,2017.00,2017.00,0,1
JMT2022Z,20221123,0453,2017.00,2017.00,2017.00,2017.00,0,11
JMT2022Z,20221123,0458,2017.25,2017.25,2017.25,2017.25,1,1
JMT2022Z,20221123,0500,2017.00,2017.00,2016.75,2016.75,2,2
JMT2022Z,20221123,0501,2016.75,2016.75,2016.75,2016.75,0,1
JMT2022Z,20221123,0502,2016.75,2016.75,2016.75,2016.75,0,1
JMT2022Z,20221123,0504,2017.00,2017.00,2017.00,2017.00,1,1
JMT2022Z,20221123,0508,2017.00,2017.00,2017.00,2017.00,0,5
JMT2022Z,20221123,0509,2017.00,2017.50,2017.00,2017.50,2,6
JMT2022Z,20221123,0511,2016.75,2016.75,2016.75,2016.75,1,1
JMT2022Z,20221123,0512,2016.50,2016.50,2016.50,2016.50,1,3
JMT2022Z,20221123,0513,2016.75,2016.75,2016.75,2016.75,1,1
JMT2022Z,20221123,0514,2017.00,2017.00,2017.00,2017.00,1,2
JMT2022Z,20221123,0515,2017.00,2017.00,2017.00,2017.00,0,1
JMT2022Z,20221123,0518,2016.50,2016.50,2016.50,2016.50,1,1
JMT2022Z,20221123,0519,2016.25,2016.25,2016.00,2016.00,2,4
JMT2022Z,20221123,0520,2016.00,2016.00,2016.00,2016.00,0,1
JMT2022Z,20221123,0522,2016.50,2016.50,2016.50,2016.50,1,3
JMT2022Z,20221123,0523,2016.50,2016.50,2016.50,2016.50,0,3
JMT2022Z,20221123,0524,2016.50,2016.50,2016.50,2016.50,0,1
JMT2022Z,20221123,0525,2016.25,2016.50,2016.25,2016.50,2,5
JMT2022Z,20221123,0528,2017.00,2017.25,2017.00,2017.25,2,7
JMT2022Z,20221123,0530,2017.25,2017.25,2017.25,2017.25,0,2
JMT2022Z,20221123,0531,2017.25,2017.25,2017.25,2017.25,0,2
JMT2022Z,20221123,0532,2016.75,2016.75,2016.75,2016.75,1,1
JMT2022Z,20221123,0533,2016.75,2016.75,2016.75,2016.75,0,1
JMT2022Z,20221123,0534,2016.75,2016.75,2016.75,2016.75,0,2
JMT2022Z,20221123,0535,2016.75,2016.75,2016.75,2016.75,0,1
JMT2022Z,20221123,0536,2016.75,2016.75,2016.75,2016.75,0,1
JMT2022Z,20221123,0538,2016.75,2016.75,2016.75,2016.75,0,2
JMT2022Z,20221123,0539,2016.75,2016.75,2016.75,2016.75,0,2
JMT2022Z,20221123,0545,2016.75,2016.75,2016.75,2016.75,0,3
JMT2022Z,20221123,0550,2017.00,2017.00,2017.00,2017.00,1,2
JMT2022Z,20221123,0553,2017.00,2017.25,2017.00,2017.25,1,5
JMT2022Z,20221123,0555,2017.00,2017.00,2017.00,2017.00,1,2
JMT2022Z,20221123,0556,2017.00,2017.00,2017.00,2017.00,0,3
JMT2022Z,20221123,0557,2017.00,2017.00,2017.00,2017.00,0,2
JMT2022Z,20221123,0601,2016.75,2016.75,2016.75,2016.75,1,1
JMT2022Z,20221123,0602,2016.50,2016.50,2016.50,2016.50,1,8
JMT2022Z,20221123,0603,2016.25,2016.25,2016.25,2016.25,1,14
JMT2022Z,20221123,0605,2016.50,2016.50,2016.50,2016.50,1,1
JMT2022Z,20221123,0607,2016.25,2016.25,2016.25,2016.25,1,1
JMT2022Z,20221123,0608,2016.25,2016.25,2016.25,2016.25,0,3
JMT2022Z,20221123,0609,2016.50,2016.50,2016.50,2016.50,1,3
JMT2022Z,20221123,0613,2016.50,2016.50,2016.50,2016.50,0,1
JMT2022Z,20221123,0618,2016.75,2016.75,2016.75,2016.75,1,21
JMT2022Z,20221123,0627,2016.25,2016.25,2016.25,2016.25,1,10
JMT2022Z,20221123,0628,2016.25,2016.25,2016.25,2016.25,0,2
JMT2022Z,20221123,0630,2016.25,2016.25,2016.25,2016.25,0,4
JMT2022Z,20221123,0631,2016.50,2016.50,2016.25,2016.25,2,3
JMT2022Z,20221123,0632,2016.25,2016.25,2016.25,2016.25,0,2
JMT2022Z,20221123,0633,2016.00,2016.00,2016.00,2016.00,1,10
JMT2022Z,20221123,0634,2016.25,2016.25,2016.25,2016.25,1,2
JMT2022Z,20221123,0635,2016.25,2016.25,2016.25,2016.25,0,1
JMT2022Z,20221123,0636,2016.50,2016.50,2016.50,2016.50,1,1
JMT2022Z,20221123,0637,2016.75,2016.75,2016.75,2016.75,1,2
JMT2022Z,20221123,0639,2016.75,2017.00,2016.75,2017.00,1,3
JMT2022Z,20221123,0641,2017.00,2017.00,2017.00,2017.00,0,1
JMT2022Z,20221123,0644,2016.75,2016.75,2016.75,2016.75,1,1
JMT2022Z,20221123,0648,2017.00,2017.00,2017.00,2017.00,1,1
JMT2022Z,20221123,0652,2016.75,2016.75,2016.75,2016.75,1,1
JMT2022Z,20221123,0653,2017.00,2017.25,2017.00,2017.25,2,3
JMT2022Z,20221123,0654,2017.00,2017.00,2017.00,2017.00,1,1
JMT2022Z,20221123,0655,2016.75,2016.75,2016.75,2016.75,1,1
JMT2022Z,20221123,0656,2016.75,2016.75,2016.75,2016.75,0,1
JMT2022Z,20221123,0657,2017.00,2017.00,2017.00,2017.00,1,2
JMT2022Z,20221123,0702,2017.00,2017.25,2017.00,2017.25,1,2
JMT2022Z,20221123,0703,2017.25,2017.25,2017.25,2017.25,0,2
JMT2022Z,20221123,0704,2017.25,2017.25,2017.25,2017.25,0,1
JMT2022Z,20221123,0705,2017.00,2017.00,2016.75,2016.75,2,8
JMT2022Z,20221123,0706,2016.75,2016.75,2016.75,2016.75,0,1
JMT2022Z,20221123,0708,2016.75,2016.75,2016.50,2016.50,1,2
JMT2022Z,20221123,0710,2016.50,2016.50,2016.50,2016.50,0,2
JMT2022Z,20221123,0711,2016.25,2016.25,2016.25,2016.25,1,1
JMT2022Z,20221123,0712,2016.25,2016.75,2016.25,2016.75,2,6
JMT2022Z,20221123,0713,2016.75,2016.75,2016.75,2016.75,0,1
JMT2022Z,20221123,0715,2016.50,2016.50,2016.50,2016.50,1,4
JMT2022Z,20221123,0716,2016.50,2016.50,2016.25,2016.25,1,2
JMT2022Z,20221123,0717,2016.00,2016.00,2015.75,2016.00,3,12
JMT2022Z,20221123,0720,2015.75,2015.75,2015.50,2015.50,2,9
JMT2022Z,20221123,0722,2015.75,2015.75,2015.75,2015.75,1,6
JMT2022Z,20221123,0725,2016.00,2016.25,2016.00,2016.25,2,2
JMT2022Z,20221123,0726,2016.50,2016.75,2016.50,2016.75,2,4
JMT2022Z,20221123,0727,2016.75,2016.75,2016.75,2016.75,0,1
JMT2022Z,20221123,0728,2016.50,2016.50,2016.50,2016.50,1,2
JMT2022Z,20221123,0730,2016.50,2017.50,2016.50,2017.50,6,41
JMT2022Z,20221123,0731,2017.00,2017.00,2016.25,2016.25,4,14
JMT2022Z,20221123,0732,2016.00,2016.00,2015.00,2016.00,7,11
JMT2022Z,20221123,0733,2016.25,2016.25,2016.00,2016.25,3,21
JMT2022Z,20221123,0734,2016.00,2016.00,2016.00,2016.00,1,1
JMT2022Z,20221123,0735,2016.00,2016.00,2015.25,2015.25,4,5
JMT2022Z,20221123,0736,2015.25,2015.50,2015.25,2015.50,1,2
JMT2022Z,20221123,0737,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221123,0738,2015.75,2015.75,2015.50,2015.50,2,2
JMT2022Z,20221123,0739,2015.25,2015.50,2015.25,2015.50,2,13
JMT2022Z,20221123,0740,2015.50,2015.75,2015.50,2015.75,1,2
JMT2022Z,20221123,0743,2015.50,2015.50,2014.25,2014.25,6,13
JMT2022Z,20221123,0744,2014.50,2014.50,2014.50,2014.50,1,22
JMT2022Z,20221123,0745,2014.50,2014.50,2014.50,2014.50,0,7
JMT2022Z,20221123,0746,2014.25,2014.25,2014.25,2014.25,1,7
JMT2022Z,20221123,0747,2014.25,2014.25,2014.25,2014.25,0,3
JMT2022Z,20221123,0748,2014.00,2014.50,2014.00,2014.50,4,23
JMT2022Z,20221123,0749,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221123,0750,2015.00,2015.00,2015.00,2015.00,1,12
JMT2022Z,20221123,0751,2015.25,2015.25,2015.25,2015.25,1,1
JMT2022Z,20221123,0752,2015.00,2015.00,2014.75,2015.00,3,4
JMT2022Z,20221123,0753,2015.00,2015.00,2015.00,2015.00,0,2
JMT2022Z,20221123,0754,2015.25,2015.25,2015.25,2015.25,1,3
JMT2022Z,20221123,0755,2015.00,2015.00,2015.00,2015.00,1,2
JMT2022Z,20221123,0756,2014.50,2014.50,2014.50,2014.50,1,1
JMT2022Z,20221123,0758,2015.00,2015.00,2015.00,2015.00,1,7
JMT2022Z,20221123,0759,2015.00,2015.00,2015.00,2015.00,0,1
JMT2022Z,20221123,0800,2015.25,2015.25,2015.25,2015.25,1,1
JMT2022Z,20221123,0801,2015.50,2015.50,2015.50,2015.50,1,4
JMT2022Z,20221123,0802,2015.25,2015.25,2015.25,2015.25,1,2
JMT2022Z,20221123,0803,2015.00,2015.00,2014.75,2014.75,2,5
JMT2022Z,20221123,0804,2014.75,2014.75,2014.75,2014.75,0,3
JMT2022Z,20221123,0805,2015.00,2015.00,2015.00,2015.00,1,1
JMT2022Z,20221123,0806,2014.75,2014.75,2014.75,2014.75,1,3
JMT2022Z,20221123,0807,2014.50,2014.50,2014.50,2014.50,1,2
JMT2022Z,20221123,0809,2014.00,2014.00,2014.00,2014.00,1,5
JMT2022Z,20221123,0810,2014.50,2014.50,2014.50,2014.50,1,1
JMT2022Z,20221123,0812,2014.25,2014.25,2014.25,2014.25,1,3
JMT2022Z,20221123,0813,2014.50,2014.50,2014.50,2014.50,1,1
JMT2022Z,20221123,0814,2014.50,2014.75,2014.50,2014.50,2,8
JMT2022Z,20221123,0815,2014.50,2014.50,2014.50,2014.50,0,3
JMT2022Z,20221123,0817,2014.50,2014.50,2014.50,2014.50,0,1
JMT2022Z,20221123,0818,2014.50,2014.50,2014.50,2014.50,0,1
JMT2022Z,20221123,0819,2014.25,2014.25,2014.25,2014.25,1,1
JMT2022Z,20221123,0821,2014.25,2014.25,2014.25,2014.25,0,31
JMT2022Z,20221123,0822,2014.00,2014.00,2014.00,2014.00,1,2
JMT2022Z,20221123,0823,2014.00,2014.00,2014.00,2014.00,0,13
JMT2022Z,20221123,0827,2014.00,2014.00,2014.00,2014.00,0,5
JMT2022Z,20221123,0828,2014.25,2014.25,2014.25,2014.25,1,52
JMT2022Z,20221123,0829,2014.75,2015.25,2014.75,2015.25,5,80
JMT2022Z,20221123,0830,2015.50,2016.75,2015.25,2016.25,27,152
JMT2022Z,20221123,0831,2016.25,2016.50,2015.25,2015.25,6,19
JMT2022Z,20221123,0832,2015.00,2015.25,2015.00,2015.25,2,5
JMT2022Z,20221123,0833,2015.50,2015.50,2015.25,2015.50,3,8
JMT2022Z,20221123,0834,2015.75,2016.00,2015.75,2016.00,2,31
JMT2022Z,20221123,0835,2016.25,2016.25,2015.75,2015.75,2,15
JMT2022Z,20221123,0836,2015.25,2015.50,2015.25,2015.50,4,11
JMT2022Z,20221123,0838,2015.50,2015.50,2015.50,2015.50,0,1
JMT2022Z,20221123,0839,2015.75,2015.75,2015.50,2015.50,2,4
JMT2022Z,20221123,0840,2015.50,2015.50,2015.25,2015.25,1,6
JMT2022Z,20221123,0841,2015.50,2015.50,2015.25,2015.25,2,2
JMT2022Z,20221123,0842,2015.00,2015.00,2014.75,2014.75,2,8
JMT2022Z,20221123,0843,2014.50,2014.50,2014.25,2014.50,3,19
JMT2022Z,20221123,0844,2014.25,2014.75,2014.25,2014.75,2,2
JMT2022Z,20221123,0845,2015.00,2016.00,2014.50,2014.75,11,53
JMT2022Z,20221123,0846,2014.75,2015.75,2014.75,2015.75,1,7
JMT2022Z,20221123,0847,2015.25,2015.25,2015.25,2015.25,1,1
JMT2022Z,20221123,0848,2015.75,2016.50,2015.75,2016.50,6,11
JMT2022Z,20221123,0849,2015.50,2015.50,2015.50,2015.50,1,3
JMT2022Z,20221123,0851,2016.00,2016.50,2015.75,2015.75,4,6
JMT2022Z,20221123,0852,2015.75,2015.75,2015.25,2015.25,2,12
JMT2022Z,20221123,0854,2015.50,2016.50,2015.50,2016.00,5,19
JMT2022Z,20221123,0855,2016.50,2017.75,2016.50,2017.00,13,75
JMT2022Z,20221123,0856,2017.00,2017.00,2016.50,2016.75,4,17
JMT2022Z,20221123,0857,2016.75,2016.75,2016.50,2016.50,1,4
JMT2022Z,20221123,0858,2016.75,2016.75,2016.50,2016.50,2,11
JMT2022Z,20221123,0859,2016.25,2016.25,2015.75,2016.00,4,10
JMT2022Z,20221123,0900,2016.25,2016.75,2014.25,2015.75,26,76
JMT2022Z,20221123,0901,2016.00,2016.25,2015.75,2016.00,6,15
JMT2022Z,20221123,0902,2016.50,2017.00,2016.25,2017.00,11,27
JMT2022Z,20221123,0903,2016.75,2017.00,2016.00,2016.25,7,8
JMT2022Z,20221123,0904,2016.25,2016.25,2016.00,2016.00,1,2
JMT2022Z,20221123,0905,2015.75,2016.00,2015.75,2015.75,3,19
JMT2022Z,20221123,0906,2016.25,2016.75,2016.25,2016.50,4,6
JMT2022Z,20221123,0907,2017.00,2017.00,2017.00,2017.00,1,1
JMT2022Z,20221123,0908,2016.75,2016.75,2016.75,2016.75,1,2
JMT2022Z,20221123,0909,2016.75,2016.75,2016.50,2016.75,2,28
JMT2022Z,20221123,0910,2017.00,2017.00,2016.75,2017.00,3,10
JMT2022Z,20221123,0911,2016.75,2016.75,2016.50,2016.50,2,5
JMT2022Z,20221123,0912,2016.50,2016.75,2016.50,2016.75,1,2
JMT2022Z,20221123,0913,2017.00,2017.00,2017.00,2017.00,1,2
JMT2022Z,20221123,0914,2017.00,2017.00,2017.00,2017.00,0,1
JMT2022Z,20221123,0915,2016.75,2016.75,2016.25,2016.25,3,6
JMT2022Z,20221123,0916,2016.00,2016.00,2015.25,2015.25,4,20
JMT2022Z,20221123,0917,2015.50,2015.50,2015.50,2015.50,1,8
JMT2022Z,20221123,0918,2015.75,2016.00,2015.75,2016.00,2,3
JMT2022Z,20221123,0919,2015.75,2015.75,2015.75,2015.75,1,1
JMT2022Z,20221123,0920,2015.50,2015.50,2015.25,2015.25,2,4
JMT2022Z,20221123,0921,2015.25,2015.25,2015.25,2015.25,0,6
JMT2022Z,20221123,0922,2015.25,2015.75,2015.25,2015.75,2,10
JMT2022Z,20221123,0923,2015.50,2015.50,2015.25,2015.25,2,2
JMT2022Z,20221123,0924,2015.75,2015.75,2015.75,2015.75,1,5
JMT2022Z,20221123,0925,2016.00,2016.00,2015.75,2015.75,2,3
JMT2022Z,20221123,0926,2015.75,2015.75,2015.75,2015.75,0,1
JMT2022Z,20221123,0927,2015.50,2015.50,2015.50,2015.50,1,1
JMT2022Z,20221123,0928,2015.75,2015.75,2015.75,2015.75,1,1
JMT2022Z,20221123,0929,2016.00,2016.50,2016.00,2016.50,3,3
JMT2022Z,20221123,0930,2016.50,2016.75,2016.25,2016.25,3,5
JMT2022Z,20221123,0931,2016.00,2016.25,2016.00,2016.25,2,2
JMT2022Z,20221123,0932,2016.50,2016.75,2016.50,2016.75,2,8
JMT2022Z,20221123,0933,2016.75,2016.75,2016.00,2016.00,3,6
JMT2022Z,20221123,0934,2016.25,2016.25,2016.25,2016.25,1,1
JMT2022Z,20221123,0935,2016.50,2016.75,2016.00,2016.00,5,9
JMT2022Z,20221123,0936,2015.75,2016.00,2015.00,2015.50,8,19
JMT2022Z,20221123,0937,2015.50,2015.75,2015.25,2015.75,2,6
JMT2022Z,20221123,0938,2015.75,2016.00,2015.75,2016.00,1,5
JMT2022Z,20221123,0939,2016.25,2016.25,2016.25,2016.25,1,1
JMT2022Z,20221123,0940,2016.25,2016.25,2016.00,2016.00,1,14
JMT2022Z,20221123,0942,2016.00,2016.25,2016.00,2016.25,1,2
JMT2022Z,20221123,0943,2016.50,2017.00,2016.25,2016.25,5,25
JMT2022Z,20221123,0945,2015.75,2015.75,2015.50,2015.50,2,6
JMT2022Z,20221123,0946,2015.25,2015.25,2014.75,2014.75,3,8
JMT2022Z,20221123,0947,2015.00,2015.25,2015.00,2015.25,2,2
JMT2022Z,20221123,0948,2015.50,2015.50,2015.50,2015.50,1,1
JMT2022Z,20221123,0950,2015.50,2015.50,2015.50,2015.50,0,3
JMT2022Z,20221123,0951,2015.50,2015.50,2015.50,2015.50,0,3
JMT2022Z,20221123,0952,2015.50,2015.50,2015.25,2015.25,1,3
JMT2022Z,20221123,0953,2015.25,2015.25,2015.25,2015.25,0,2
JMT2022Z,20221123,0954,2015.25,2015.25,2015.25,2015.25,0,1
JMT2022Z,20221123,0955,2015.25,2015.25,2015.00,2015.25,2,5
JMT2022Z,20221123,0956,2015.25,2015.25,2015.00,2015.00,1,13
JMT2022Z,20221123,0957,2015.25,2015.25,2014.75,2014.75,3,7
JMT2022Z,20221123,0958,2014.50,2014.75,2014.50,2014.75,2,3
JMT2022Z,20221123,0959,2014.75,2015.00,2014.75,2015.00,1,2
JMT2022Z,20221123,1000,2015.50,2015.50,2015.50,2015.50,1,7
JMT2022Z,20221123,1002,2015.50,2015.50,2015.00,2015.00,1,3
JMT2022Z,20221123,1003,2015.00,2015.00,2014.50,2014.50,2,4
JMT2022Z,20221123,1004,2015.00,2015.25,2015.00,2015.25,2,4
JMT2022Z,20221123,1005,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221123,1006,2015.25,2015.50,2015.25,2015.50,2,2
JMT2022Z,20221123,1007,2015.25,2015.75,2015.25,2015.75,3,11
JMT2022Z,20221123,1008,2016.00,2016.00,2016.00,2016.00,1,1
JMT2022Z,20221123,1010,2015.75,2015.75,2015.75,2015.75,1,1
JMT2022Z,20221123,1011,2015.50,2015.50,2015.00,2015.00,3,15
JMT2022Z,20221123,1012,2015.00,2015.00,2015.00,2015.00,0,2
JMT2022Z,20221123,1014,2014.75,2015.00,2014.75,2015.00,2,11
JMT2022Z,20221123,1015,2015.25,2015.25,2015.25,2015.25,1,1
JMT2022Z,20221123,1016,2015.25,2015.25,2015.25,2015.25,0,1
JMT2022Z,20221123,1017,2015.25,2015.25,2015.25,2015.25,0,1
JMT2022Z,20221123,1018,2014.50,2014.50,2014.50,2014.50,1,4
JMT2022Z,20221123,1019,2014.25,2014.25,2014.25,2014.25,1,1
JMT2022Z,20221123,1020,2014.50,2014.50,2014.50,2014.50,1,4
JMT2022Z,20221123,1021,2014.75,2015.00,2014.75,2015.00,2,2
JMT2022Z,20221123,1022,2015.00,2015.00,2015.00,2015.00,0,1
JMT2022Z,20221123,1023,2014.75,2014.75,2014.75,2014.75,1,1
JMT2022Z,20221123,1024,2014.50,2014.50,2014.50,2014.50,1,5
JMT2022Z,20221123,1025,2014.25,2014.25,2014.00,2014.00,2,6
JMT2022Z,20221123,1026,2013.75,2014.00,2013.75,2014.00,2,3
JMT2022Z,20221123,1027,2014.25,2014.25,2014.25,2014.25,1,2
JMT2022Z,20221123,1029,2014.00,2014.00,2014.00,2014.00,1,1
JMT2022Z,20221123,1030,2013.75,2014.00,2013.75,2014.00,2,12
JMT2022Z,20221123,1032,2014.00,2014.00,2014.00,2014.00,0,1
JMT2022Z,20221123,1034,2014.00,2014.00,2014.00,2014.00,0,3
JMT2022Z,20221123,1035,2014.00,2014.00,2014.00,2014.00,0,4
JMT2022Z,20221123,1037,2014.00,2014.00,2014.00,2014.00,0,1
JMT2022Z,20221123,1038,2013.75,2013.75,2013.75,2013.75,1,1
JMT2022Z,20221123,1039,2013.75,2013.75,2013.75,2013.75,0,1
JMT2022Z,20221123,1042,2014.25,2014.25,2014.25,2014.25,1,7
JMT2022Z,20221123,1043,2014.00,2014.00,2014.00,2014.00,1,3
JMT2022Z,20221123,1044,2013.75,2013.75,2013.75,2013.75,1,1
JMT2022Z,20221123,1045,2013.50,2013.50,2013.50,2013.50,1,6
JMT2022Z,20221123,1046,2013.50,2013.75,2013.50,2013.75,1,4
JMT2022Z,20221123,1048,2013.50,2013.50,2012.75,2012.75,3,11
JMT2022Z,20221123,1050,2013.25,2013.25,2013.25,2013.25,1,1
JMT2022Z,20221123,1053,2013.25,2013.25,2013.25,2013.25,0,2
JMT2022Z,20221123,1054,2013.00,2013.00,2011.75,2011.75,4,8
JMT2022Z,20221123,1055,2011.50,2011.50,2011.00,2011.00,3,12
JMT2022Z,20221123,1056,2011.25,2011.25,2011.00,2011.25,3,10
JMT2022Z,20221123,1057,2011.25,2012.00,2011.25,2012.00,2,5
JMT2022Z,20221123,1058,2012.00,2012.00,2012.00,2012.00,0,2
JMT2022Z,20221123,1100,2012.50,2012.50,2012.50,2012.50,1,2
JMT2022Z,20221123,1101,2012.75,2013.00,2012.75,2013.00,2,4
JMT2022Z,20221123,1102,2013.00,2013.00,2013.00,2013.00,0,1
JMT2022Z,20221123,1103,2013.00,2013.00,2012.50,2012.50,2,3
JMT2022Z,20221123,1104,2013.00,2013.00,2013.00,2013.00,1,1
JMT2022Z,20221123,1105,2013.25,2013.25,2013.25,2013.25,1,2
JMT2022Z,20221123,1109,2013.50,2013.50,2013.50,2013.50,1,5
JMT2022Z,20221123,1110,2013.50,2013.50,2013.50,2013.50,0,5
JMT2022Z,20221123,1115,2012.75,2012.75,2012.75,2012.75,1,1
JMT2022Z,20221123,1117,2012.75,2012.75,2012.75,2012.75,0,9
JMT2022Z,20221123,1119,2012.75,2012.75,2012.75,2012.75,0,1
JMT2022Z,20221123,1120,2012.75,2012.75,2012.75,2012.75,0,2
JMT2022Z,20221123,1123,2012.75,2012.75,2012.50,2012.50,1,2
JMT2022Z,20221123,1124,2012.00,2012.00,2012.00,2012.00,1,2
JMT2022Z,20221123,1126,2012.50,2012.50,2012.50,2012.50,1,1
JMT2022Z,20221123,1128,2012.50,2012.50,2012.50,2012.50,0,1
JMT2022Z,20221123,1129,2012.25,2012.25,2012.25,2012.25,1,1
JMT2022Z,20221123,1130,2012.25,2012.25,2012.00,2012.00,1,5
JMT2022Z,20221123,1131,2011.50,2011.75,2011.50,2011.75,4,6
JMT2022Z,20221123,1132,2012.00,2012.00,2012.00,2012.00,1,2
JMT2022Z,20221123,1133,2012.00,2012.00,2012.00,2012.00,0,1
JMT2022Z,20221123,1137,2011.25,2011.25,2011.25,2011.25,1,7
JMT2022Z,20221123,1141,2011.75,2011.75,2011.50,2011.50,2,3
JMT2022Z,20221123,1142,2011.00,2011.00,2011.00,2011.00,1,3
JMT2022Z,20221123,1143,2011.00,2011.00,2011.00,2011.00,0,1
JMT2022Z,20221123,1144,2011.25,2011.25,2011.25,2011.25,1,3
JMT2022Z,20221123,1145,2011.00,2011.00,2010.75,2011.00,3,9
JMT2022Z,20221123,1146,2011.50,2011.50,2011.50,2011.50,1,4
JMT2022Z,20221123,1147,2012.00,2012.00,2012.00,2012.00,1,1
JMT2022Z,20221123,1149,2012.00,2012.00,2012.00,2012.00,0,2
JMT2022Z,20221123,1150,2011.75,2011.75,2011.75,2011.75,1,1
JMT2022Z,20221123,1151,2011.50,2011.50,2011.50,2011.50,1,1
JMT2022Z,20221123,1152,2011.00,2011.00,2011.00,2011.00,1,1
JMT2022Z,20221123,1153,2010.25,2010.25,2010.00,2010.00,2,23
JMT2022Z,20221123,1154,2010.25,2010.25,2010.25,2010.25,1,1
JMT2022Z,20221123,1156,2009.75,2009.75,2009.75,2009.75,1,2
JMT2022Z,20221123,1157,2009.50,2009.50,2009.50,2009.50,1,1
JMT2022Z,20221123,1158,2009.00,2009.00,2009.00,2009.00,1,21
JMT2022Z,20221123,1159,2009.50,2009.50,2009.50,2009.50,1,11
JMT2022Z,20221123,1200,2009.50,2009.50,2009.50,2009.50,0,3
JMT2022Z,20221123,1203,2010.50,2010.50,2010.50,2010.50,1,2
JMT2022Z,20221123,1207,2010.75,2010.75,2010.75,2010.75,1,1
JMT2022Z,20221123,1208,2010.50,2010.50,2010.50,2010.50,1,1
JMT2022Z,20221123,1211,2010.50,2010.50,2010.25,2010.50,2,22
JMT2022Z,20221123,1212,2010.00,2010.00,2010.00,2010.00,1,2
JMT2022Z,20221123,1213,2010.25,2010.25,2010.25,2010.25,1,2
JMT2022Z,20221123,1214,2010.00,2010.00,2010.00,2010.00,1,1
JMT2022Z,20221123,1219,2010.75,2010.75,2010.75,2010.75,1,1
JMT2022Z,20221123,1221,2011.25,2011.25,2011.25,2011.25,1,5
JMT2022Z,20221123,1222,2011.00,2011.00,2011.00,2011.00,1,2
JMT2022Z,20221123,1223,2011.00,2011.00,2011.00,2011.00,0,2
JMT2022Z,20221123,1227,2011.00,2011.00,2011.00,2011.00,0,1
JMT2022Z,20221123,1228,2011.00,2011.50,2011.00,2011.50,1,6
JMT2022Z,20221123,1230,2012.00,2012.00,2012.00,2012.00,1,6
JMT2022Z,20221123,1232,2012.00,2012.00,2012.00,2012.00,0,5
JMT2022Z,20221123,1238,2012.00,2012.00,2012.00,2012.00,0,4
JMT2022Z,20221123,1239,2012.25,2012.25,2012.25,2012.25,1,1
JMT2022Z,20221123,1241,2012.00,2012.00,2012.00,2012.00,1,1
JMT2022Z,20221123,1242,2012.00,2012.00,2012.00,2012.00,0,4
JMT2022Z,20221123,1248,2012.50,2012.50,2012.50,2012.50,1,1
JMT2022Z,20221123,1250,2012.25,2012.25,2012.25,2012.25,1,1
JMT2022Z,20221123,1251,2011.75,2011.75,2011.75,2011.75,1,4
JMT2022Z,20221123,1259,2012.25,2012.25,2011.75,2011.75,3,9
JMT2022Z,20221123,1300,2013.50,2017.50,2011.75,2012.50,16,100
JMT2022Z,20221123,1301,2012.50,2014.50,2012.50,2014.25,11,25
JMT2022Z,20221123,1302,2014.50,2015.00,2014.50,2015.00,2,3
JMT2022Z,20221123,1303,2015.75,2016.00,2015.00,2015.00,3,18
JMT2022Z,20221123,1304,2015.00,2016.50,2015.00,2016.50,3,10
JMT2022Z,20221123,1305,2015.50,2015.75,2015.25,2015.50,5,22
JMT2022Z,20221123,1306,2015.00,2015.00,2014.25,2014.50,5,29
JMT2022Z,20221123,1307,2014.50,2015.00,2013.75,2013.75,2,8
JMT2022Z,20221123,1308,2014.25,2014.25,2014.25,2014.25,1,7
JMT2022Z,20221123,1309,2014.25,2015.00,2014.25,2015.00,1,2
JMT2022Z,20221123,1310,2014.00,2014.00,2014.00,2014.00,1,3
JMT2022Z,20221123,1313,2013.50,2013.50,2013.50,2013.50,1,1
JMT2022Z,20221123,1314,2013.75,2014.25,2013.75,2014.25,3,5
JMT2022Z,20221123,1316,2014.25,2014.25,2014.25,2014.25,0,1
JMT2022Z,20221123,1319,2013.25,2013.25,2012.75,2012.75,2,3
JMT2022Z,20221123,1321,2012.75,2013.00,2012.75,2013.00,1,3
JMT2022Z,20221123,1324,2013.50,2013.50,2013.50,2013.50,1,2
JMT2022Z,20221123,1325,2013.25,2013.25,2013.00,2013.00,2,2
JMT2022Z,20221123,1327,2014.25,2014.25,2014.25,2014.25,1,4
JMT2022Z,20221123,1329,2014.00,2014.00,2014.00,2014.00,1,1
JMT2022Z,20221123,1330,2013.00,2013.00,2013.00,2013.00,1,1
JMT2022Z,20221123,1331,2012.50,2012.50,2012.50,2012.50,1,6
JMT2022Z,20221123,1332,2012.50,2012.50,2012.50,2012.50,0,2
JMT2022Z,20221123,1333,2013.00,2013.00,2013.00,2013.00,1,1
JMT2022Z,20221123,1334,2012.50,2012.50,2012.50,2012.50,1,1
JMT2022Z,20221123,1335,2011.50,2011.50,2011.50,2011.50,1,2
JMT2022Z,20221123,1336,2011.50,2011.50,2011.50,2011.50,0,2
JMT2022Z,20221123,1337,2011.25,2011.25,2011.00,2011.00,2,16
JMT2022Z,20221123,1340,2011.50,2011.50,2011.50,2011.50,1,1
JMT2022Z,20221123,1341,2012.00,2012.00,2012.00,2012.00,1,2
JMT2022Z,20221123,1343,2012.00,2012.00,2012.00,2012.00,0,1
JMT2022Z,20221123,1344,2012.00,2012.00,2012.00,2012.00,0,3
JMT2022Z,20221123,1348,2013.00,2013.25,2013.00,2013.25,2,2
JMT2022Z,20221123,1349,2013.50,2013.50,2013.50,2013.50,1,1
JMT2022Z,20221123,1351,2013.50,2013.50,2013.50,2013.50,0,1
JMT2022Z,20221123,1352,2014.00,2014.25,2014.00,2014.25,2,3
JMT2022Z,20221123,1355,2013.00,2013.00,2012.75,2012.75,2,4
JMT2022Z,20221123,1357,2013.00,2013.00,2012.75,2012.75,2,3
JMT2022Z,20221123,1358,2012.50,2012.50,2012.50,2012.50,1,1
JMT2022Z,20221123,1400,2012.00,2012.00,2012.00,2012.00,1,2
JMT2022Z,20221123,1402,2012.50,2012.75,2012.50,2012.75,2,4
JMT2022Z,20221123,1403,2013.00,2013.00,2013.00,2013.00,1,1
JMT2022Z,20221123,1405,2013.00,2013.00,2013.00,2013.00,0,3
JMT2022Z,20221123,1406,2013.50,2013.50,2013.50,2013.50,1,3
JMT2022Z,20221123,1407,2013.25,2013.25,2013.25,2013.25,1,1
JMT2022Z,20221123,1409,2013.25,2013.75,2013.25,2013.50,2,8
JMT2022Z,20221123,1410,2013.25,2013.25,2013.25,2013.25,1,4
JMT2022Z,20221123,1411,2013.00,2013.00,2013.00,2013.00,1,3
JMT2022Z,20221123,1413,2013.50,2013.50,2013.50,2013.50,1,3
JMT2022Z,20221123,1414,2013.50,2013.50,2013.50,2013.50,0,3
JMT2022Z,20221123,1415,2013.00,2013.00,2013.00,2013.00,1,1
JMT2022Z,20221123,1417,2013.25,2013.25,2013.00,2013.00,2,3
JMT2022Z,20221123,1419,2014.00,2014.00,2014.00,2014.00,1,2
JMT2022Z,20221123,1420,2014.00,2014.00,2013.50,2013.50,1,8
JMT2022Z,20221123,1421,2012.75,2012.75,2012.75,2012.75,1,3
JMT2022Z,20221123,1422,2013.00,2013.00,2013.00,2013.00,1,1
JMT2022Z,20221123,1423,2013.00,2013.00,2013.00,2013.00,0,3
JMT2022Z,20221123,1424,2013.25,2013.25,2013.25,2013.25,1,2
JMT2022Z,20221123,1432,2012.50,2012.75,2012.50,2012.75,2,2
JMT2022Z,20221123,1435,2012.25,2012.25,2012.25,2012.25,1,1
JMT2022Z,20221123,1436,2012.00,2012.00,2012.00,2012.00,1,1
JMT2022Z,20221123,1449,2012.25,2012.25,2011.75,2011.75,3,6
JMT2022Z,20221123,1450,2012.25,2012.50,2012.25,2012.25,3,11
JMT2022Z,20221123,1452,2011.75,2011.75,2011.75,2011.75,1,1
JMT2022Z,20221123,1453,2011.50,2011.50,2011.50,2011.50,1,1
JMT2022Z,20221123,1454,2011.50,2011.75,2010.00,2010.00,5,55
JMT2022Z,20221123,1745,2012.25,2014.00,2012.25,2013.75,23,195
JMT2022Z,20221123,1746,2014.00,2014.75,2013.25,2014.25,29,138
JMT2022Z,20221123,1747,2014.25,2014.25,2013.75,2014.25,6,37
JMT2022Z,20221123,1748,2014.25,2014.75,2014.25,2014.50,3,13
JMT2022Z,20221123,1749,2014.50,2015.00,2014.50,2014.75,4,35
JMT2022Z,20221123,1750,2015.00,2015.25,2014.00,2014.50,13,81
JMT2022Z,20221123,1751,2014.50,2015.25,2014.00,2015.25,9,92
JMT2022Z,20221123,1752,2015.50,2015.50,2014.75,2015.00,7,122
JMT2022Z,20221123,1753,2015.25,2015.50,2015.25,2015.50,2,79
JMT2022Z,20221123,1754,2015.50,2015.50,2015.00,2015.25,3,15
JMT2022Z,20221123,1755,2015.75,2016.50,2015.25,2016.25,13,132
JMT2022Z,20221123,1756,2016.25,2017.25,2016.00,2017.00,13,144
JMT2022Z,20221123,1757,2017.25,2017.50,2016.75,2017.00,16,201
JMT2022Z,20221123,1758,2017.50,2017.75,2017.00,2017.00,7,114
JMT2022Z,20221123,1759,2017.00,2017.25,2016.75,2016.75,15,95
JMT2022Z,20221123,1800,2017.00,2019.25,2015.75,2018.25,105,461
JMT2022Z,20221123,1801,2018.50,2020.50,2018.50,2020.25,51,250
JMT2022Z,20221123,1802,2020.25,2021.50,2019.75,2020.50,29,346
JMT2022Z,20221123,1803,2020.25,2020.25,2017.00,2017.50,37,344
JMT2022Z,20221123,1804,2018.00,2020.25,2018.00,2019.75,25,118
JMT2022Z,20221123,1805,2020.00,2020.00,2018.00,2018.50,22,130
JMT2022Z,20221123,1806,2018.00,2019.00,2017.50,2018.00,22,128
JMT2022Z,20221123,1807,2018.00,2019.00,2017.75,2018.00,34,155
JMT2022Z,20221123,1808,2018.00,2019.50,2018.00,2019.25,16,119
JMT2022Z,20221123,1809,2019.25,2019.50,2019.00,2019.25,18,157
JMT2022Z,20221123,1810,2019.25,2020.25,2019.00,2020.00,32,340
JMT2022Z,20221123,1811,2020.00,2020.50,2019.50,2020.50,12,45
JMT2022Z,20221123,1812,2020.25,2021.00,2020.00,2020.50,10,99
JMT2022Z,20221123,1813,2020.25,2020.50,2020.00,2020.25,14,111
JMT2022Z,20221123,1814,2020.25,2020.75,2020.00,2020.75,7,26
JMT2022Z,20221123,1815,2020.75,2021.50,2020.75,2021.25,8,132
JMT2022Z,20221123,1816,2021.00,2022.00,2020.75,2021.25,14,155
JMT2022Z,20221123,1817,2021.25,2021.50,2020.75,2020.75,9,109
JMT2022Z,20221123,1818,2020.50,2021.50,2020.25,2021.00,14,89
JMT2022Z,20221123,1819,2020.75,2021.00,2020.75,2021.00,2,20
JMT2022Z,20221123,1820,2021.25,2021.25,2019.50,2019.75,10,60
JMT2022Z,20221123,1821,2019.75,2020.25,2019.75,2020.25,6,70
JMT2022Z,20221123,1822,2020.50,2020.50,2019.25,2019.25,10,66
JMT2022Z,20221123,1823,2019.00,2019.50,2019.00,2019.50,9,96
JMT2022Z,20221123,1824,2019.25,2019.25,2018.25,2018.25,13,89
JMT2022Z,20221123,1825,2018.00,2019.00,2018.00,2018.50,8,53
JMT2022Z,20221123,1826,2018.75,2019.00,2018.50,2018.75,9,79
JMT2022Z,20221123,1827,2019.00,2020.25,2019.00,2019.75,7,50
JMT2022Z,20221123,1828,2019.25,2020.50,2019.00,2020.50,10,64
JMT2022Z,20221123,1829,2020.75,2020.75,2020.75,2020.75,1,32
JMT2022Z,20221123,1830,2020.75,2021.75,2020.50,2021.75,8,132
JMT2022Z,20221123,1831,2021.75,2021.75,2020.50,2020.75,18,110
JMT2022Z,20221123,1832,2020.75,2021.00,2020.25,2020.25,10,78
JMT2022Z,20221123,1833,2020.50,2020.75,2020.25,2020.50,7,81
JMT2022Z,20221123,1834,2020.75,2020.75,2020.25,2020.75,7,27
JMT2022Z,20221123,1835,2020.75,2020.75,2020.25,2020.75,4,14
JMT2022Z,20221123,1836,2020.50,2020.50,2020.00,2020.00,3,21
JMT2022Z,20221123,1837,2020.00,2020.00,2019.00,2019.50,11,87
JMT2022Z,20221123,1838,2019.50,2019.50,2018.50,2018.75,10,88
JMT2022Z,20221123,1839,2019.00,2019.25,2019.00,2019.25,4,104
JMT2022Z,20221123,1840,2019.50,2020.00,2019.25,2020.00,6,60
JMT2022Z,20221123,1841,2019.75,2019.75,2018.75,2019.00,6,111
JMT2022Z,20221123,1842,2019.00,2019.25,2018.75,2019.25,5,24
JMT2022Z,20221123,1843,2019.25,2019.25,2019.00,2019.25,2,58
JMT2022Z,20221123,1844,2019.50,2019.50,2018.50,2018.50,4,12
JMT2022Z,20221123,1845,2018.75,2019.75,2018.75,2019.50,6,75
JMT2022Z,20221123,1846,2019.25,2019.25,2018.50,2018.50,4,21
JMT2022Z,20221123,1847,2019.00,2019.50,2019.00,2019.50,5,44
JMT2022Z,20221123,1848,2019.75,2020.00,2019.50,2019.75,7,60
JMT2022Z,20221123,1849,2019.75,2019.75,2019.00,2019.00,3,34
JMT2022Z,20221123,1850,2019.25,2020.00,2019.25,2019.75,5,109
JMT2022Z,20221123,1851,2019.50,2020.50,2019.50,2020.25,8,96
JMT2022Z,20221123,1852,2020.25,2020.25,2020.00,2020.25,2,20
JMT2022Z,20221123,1853,2020.50,2020.50,2019.50,2019.50,7,94
JMT2022Z,20221123,1854,2019.50,2019.50,2019.25,2019.25,1,8
JMT2022Z,20221123,1855,2018.75,2019.00,2018.50,2018.75,7,28
JMT2022Z,20221123,1856,2019.00,2019.50,2019.00,2019.25,4,29
JMT2022Z,20221123,1857,2019.00,2019.00,2018.25,2018.25,3,9
JMT2022Z,20221123,1858,2018.50,2019.25,2018.50,2019.25,5,69
JMT2022Z,20221123,1859,2019.50,2020.25,2019.50,2020.25,4,29
JMT2022Z,20221123,1900,2020.50,2020.75,2020.00,2020.50,9,70
JMT2022Z,20221123,1901,2020.75,2021.00,2020.75,2021.00,2,29
JMT2022Z,20221123,1902,2021.00,2022.00,2021.00,2021.75,10,150
JMT2022Z,20221123,1903,2021.75,2022.25,2021.25,2022.25,10,126
JMT2022Z,20221123,1904,2022.25,2022.50,2022.00,2022.25,4,34
JMT2022Z,20221123,1905,2022.25,2022.25,2022.00,2022.25,2,58
JMT2022Z,20221123,1906,2022.25,2022.25,2021.25,2021.50,6,60
JMT2022Z,20221123,1907,2021.75,2021.75,2021.50,2021.75,3,25
JMT2022Z,20221123,1908,2021.50,2021.50,2021.00,2021.25,6,38
JMT2022Z,20221123,1909,2021.25,2021.50,2021.25,2021.50,1,45
JMT2022Z,20221123,1910,2021.25,2022.00,2021.25,2021.75,5,19
JMT2022Z,20221123,1911,2022.00,2022.00,2021.50,2021.75,4,28
JMT2022Z,20221123,1912,2021.50,2021.75,2021.25,2021.25,3,20
JMT2022Z,20221123,1913,2021.25,2021.25,2021.00,2021.00,1,10
JMT2022Z,20221123,1914,2021.00,2021.25,2021.00,2021.25,1,19
JMT2022Z,20221123,1915,2021.00,2021.50,2020.75,2020.75,6,80
JMT2022Z,20221123,1916,2020.50,2020.50,2019.50,2020.00,9,81
JMT2022Z,20221123,1917,2020.25,2020.25,2019.75,2019.75,3,25
JMT2022Z,20221123,1918,2020.00,2020.25,2020.00,2020.25,2,5
JMT2022Z,20221123,1919,2020.25,2020.25,2019.50,2019.50,3,62
JMT2022Z,20221123,1920,2019.50,2019.50,2018.75,2019.00,4,22
JMT2022Z,20221123,1921,2019.25,2021.00,2019.25,2021.00,8,98
JMT2022Z,20221123,1922,2021.00,2021.25,2020.75,2021.25,3,24
JMT2022Z,20221123,1923,2021.50,2021.50,2021.00,2021.00,3,41
JMT2022Z,20221123,1924,2020.75,2021.00,2020.50,2021.00,6,22
JMT2022Z,20221123,1925,2021.00,2022.00,2021.00,2022.00,6,118
JMT2022Z,20221123,1926,2022.00,2022.00,2021.50,2021.50,3,7
JMT2022Z,20221123,1927,2021.50,2021.50,2021.50,2021.50,0,11
JMT2022Z,20221123,1928,2021.75,2022.00,2021.25,2021.75,6,36
JMT2022Z,20221123,1929,2021.50,2021.75,2021.25,2021.75,6,69
JMT2022Z,20221123,1930,2021.75,2022.50,2021.75,2022.25,9,77
JMT2022Z,20221123,1931,2022.25,2022.25,2021.75,2021.75,4,27
JMT2022Z,20221123,1932,2022.00,2022.00,2022.00,2022.00,1,19
JMT2022Z,20221123,1933,2022.00,2022.25,2022.00,2022.00,2,8
JMT2022Z,20221123,1934,2022.00,2022.00,2021.50,2021.75,5,123
JMT2022Z,20221123,1935,2022.00,2022.25,2021.50,2022.00,6,39
JMT2022Z,20221123,1936,2022.00,2022.00,2021.25,2021.25,2,51
JMT2022Z,20221123,1937,2021.25,2021.25,2020.50,2020.50,3,27
JMT2022Z,20221123,1938,2020.50,2020.50,2020.00,2020.00,4,84
JMT2022Z,20221123,1939,2020.00,2020.00,2019.00,2019.00,8,117
JMT2022Z,20221123,1940,2018.75,2020.25,2018.50,2020.25,9,77
JMT2022Z,20221123,1941,2020.25,2020.25,2019.50,2020.00,5,13
JMT2022Z,20221123,1942,2020.00,2020.50,2019.75,2020.50,4,28
JMT2022Z,20221123,1943,2020.00,2020.75,2019.75,2020.75,6,36
JMT2022Z,20221123,1944,2020.75,2021.25,2020.50,2021.00,5,63
JMT2022Z,20221123,1945,2021.00,2021.75,2020.75,2021.75,6,69
JMT2022Z,20221123,1946,2021.75,2021.75,2021.50,2021.75,2,18
JMT2022Z,20221123,1947,2021.50,2021.50,2021.00,2021.25,3,8
JMT2022Z,20221123,1948,2021.00,2021.00,2021.00,2021.00,1,1
JMT2022Z,20221123,1949,2021.00,2021.00,2020.75,2020.75,1,2
JMT2022Z,20221123,1950,2020.75,2020.75,2020.50,2020.75,2,23
JMT2022Z,20221123,1951,2020.75,2020.75,2020.50,2020.50,1,7
JMT2022Z,20221123,1952,2020.50,2020.50,2020.25,2020.25,1,31
JMT2022Z,20221123,1953,2020.25,2020.50,2020.00,2020.00,3,31
JMT2022Z,20221123,1954,2019.50,2019.50,2018.50,2019.00,9,39
JMT2022Z,20221123,1955,2018.75,2019.25,2018.75,2019.25,3,31
JMT2022Z,20221123,1956,2019.00,2019.00,2018.50,2018.75,4,47
JMT2022Z,20221123,1957,2018.75,2019.25,2018.75,2019.25,1,6
JMT2022Z,20221123,1958,2019.50,2020.25,2019.50,2020.25,6,46
JMT2022Z,20221123,1959,2020.25,2020.25,2020.25,2020.25,0,1
JMT2022Z,20221123,2000,2020.00,2020.25,2020.00,2020.25,2,10
JMT2022Z,20221123,2001,2019.75,2020.00,2019.50,2019.50,4,26
JMT2022Z,20221123,2002,2019.50,2019.75,2019.50,2019.75,3,19
JMT2022Z,20221123,2003,2020.00,2020.75,2020.00,2020.75,6,95
JMT2022Z,20221123,2004,2020.50,2020.75,2020.50,2020.75,4,56
JMT2022Z,20221123,2005,2020.75,2021.25,2020.75,2021.25,2,47
JMT2022Z,20221123,2006,2021.25,2021.75,2021.25,2021.50,3,51
JMT2022Z,20221123,2007,2021.50,2021.50,2021.50,2021.50,0,14
JMT2022Z,20221123,2009,2021.75,2022.25,2021.75,2022.00,4,87
JMT2022Z,20221123,2010,2022.25,2022.25,2022.00,2022.25,7,63
JMT2022Z,20221123,2011,2022.25,2022.25,2021.75,2022.00,3,26
JMT2022Z,20221123,2012,2021.75,2022.00,2021.50,2022.00,4,54
JMT2022Z,20221123,2013,2022.00,2022.00,2021.75,2021.75,1,15
JMT2022Z,20221123,2014,2021.75,2021.75,2021.25,2021.25,2,52
JMT2022Z,20221123,2015,2021.25,2021.75,2021.25,2021.50,3,54
JMT2022Z,20221123,2016,2021.75,2021.75,2021.75,2021.75,1,14
JMT2022Z,20221123,2017,2021.50,2021.50,2021.25,2021.25,2,34
JMT2022Z,20221123,2018,2021.50,2021.75,2021.50,2021.75,2,22
JMT2022Z,20221123,2019,2021.50,2021.50,2021.50,2021.50,1,24
JMT2022Z,20221123,2020,2021.25,2021.25,2021.00,2021.00,2,4
JMT2022Z,20221123,2021,2021.00,2021.00,2020.50,2021.00,4,64
JMT2022Z,20221123,2022,2021.00,2021.50,2020.50,2021.50,6,151
JMT2022Z,20221123,2023,2021.50,2021.50,2021.00,2021.00,1,7
JMT2022Z,20221123,2024,2020.75,2020.75,2020.50,2020.75,3,31
JMT2022Z,20221123,2025,2020.75,2021.00,2020.50,2021.00,5,115
JMT2022Z,20221123,2026,2021.25,2022.00,2021.25,2022.00,4,54
JMT2022Z,20221123,2027,2022.00,2022.00,2021.75,2021.75,1,29
JMT2022Z,20221123,2028,2022.00,2022.25,2022.00,2022.00,3,24
JMT2022Z,20221123,2029,2022.00,2023.00,2021.75,2022.75,9,129
JMT2022Z,20221123,2030,2023.00,2023.00,2022.50,2022.75,14,159
JMT2022Z,20221123,2031,2023.00,2023.50,2023.00,2023.50,5,44
JMT2022Z,20221123,2032,2023.50,2024.00,2023.50,2023.75,7,81
JMT2022Z,20221123,2033,2023.50,2023.75,2023.50,2023.50,3,46
JMT2022Z,20221123,2034,2023.50,2023.75,2023.50,2023.75,1,4
JMT2022Z,20221123,2035,2023.50,2023.75,2023.50,2023.75,4,43
JMT2022Z,20221123,2036,2023.75,2024.00,2023.75,2023.75,2,20
JMT2022Z,20221123,2037,2023.75,2023.75,2023.50,2023.50,1,14
JMT2022Z,20221123,2038,2023.75,2023.75,2023.75,2023.75,1,10
JMT2022Z,20221123,2039,2023.50,2023.50,2023.50,2023.50,1,11
JMT2022Z,20221123,2040,2023.50,2023.75,2023.50,2023.50,2,38
JMT2022Z,20221123,2041,2023.50,2023.75,2023.50,2023.75,1,18
JMT2022Z,20221123,2043,2024.00,2024.00,2023.75,2023.75,2,2
JMT2022Z,20221123,2044,2023.75,2023.75,2023.75,2023.75,0,2